UC WAR. PUT 01/26 E0P/ DE000HD28RT9 /
| 10/11/2024 9:40:40 AM | Chg. -0.020 | Volume | Bid11:00:30 AM | Ask11:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -0.21% | - Turnover: - |
9.310Bid Size: 8,000 | 9.340Ask Size: 8,000 | 9.330 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:40 AM | 9.330 | 0 |
| 10/11/2024 | 8:00:26 AM | 9.330 | 0 |
| 10/10/2024 | 9:41:05 PM | 9.350 | 0 |
| 10/10/2024 | 7:41:50 PM | 9.350 | 0 |
| 10/10/2024 | 5:41:11 PM | 9.270 | 0 |
| 10/10/2024 | 3:40:13 PM | 9.170 | 0 |
| 10/10/2024 | 1:40:46 PM | 8.910 | 0 |
| 10/10/2024 | 11:40:08 AM | 8.910 | 0 |
| 10/10/2024 | 9:40:27 AM | 8.910 | 0 |
| 10/10/2024 | 8:00:29 AM | 8.880 | 0 |
| 10/9/2024 | 9:41:56 PM | 8.880 | 0 |
| 10/9/2024 | 7:42:30 PM | 8.910 | 0 |
| 10/9/2024 | 5:42:27 PM | 8.940 | 0 |
All quotes in EUR
