| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:41:15 | 8,940 | 0 |
| 09.10.2024 | 13:42:24 | 8,960 | 0 |
| 09.10.2024 | 11:42:27 | 8,940 | 0 |
| 09.10.2024 | 09:40:33 | 8,940 | 0 |
| 09.10.2024 | 08:01:59 | 8,890 | 0 |
| 08.10.2024 | 21:42:06 | 8,950 | 0 |
| 08.10.2024 | 19:42:24 | 8,960 | 0 |
| 08.10.2024 | 17:41:47 | 8,900 | 0 |
| 08.10.2024 | 15:42:03 | 8,920 | 0 |
| 08.10.2024 | 13:41:42 | 8,810 | 0 |
| 08.10.2024 | 11:42:22 | 8,810 | 0 |
| 08.10.2024 | 09:42:13 | 8,780 | 0 |
| 08.10.2024 | 08:00:55 | 8,770 | 0 |