UC WAR. PUT 01/25 UNH/ DE000HC3HP98 /
| 10/18/2024 9:42:30 PM | Chg. -0.0300 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -4.41% | - Turnover: - |
0.6200Bid Size: 10,000 | 0.6400Ask Size: 10,000 | 0.7200 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:42:30 PM | 0.6500 | 0 |
| 10/18/2024 | 7:41:48 PM | 0.6500 | 0 |
| 10/18/2024 | 5:42:10 PM | 0.7200 | 0 |
| 10/18/2024 | 3:40:43 PM | 0.6900 | 0 |
| 10/18/2024 | 1:40:28 PM | 0.6900 | 0 |
| 10/18/2024 | 11:40:16 AM | 0.6400 | 0 |
| 10/18/2024 | 9:40:32 AM | 0.6400 | 0 |
| 10/18/2024 | 8:01:05 AM | 0.6300 | 0 |
| 10/17/2024 | 9:41:17 PM | 0.6800 | 0 |
| 10/17/2024 | 7:41:11 PM | 0.6900 | 0 |
| 10/17/2024 | 5:42:20 PM | 0.7300 | 0 |
| 10/17/2024 | 3:41:41 PM | 0.6100 | 0 |
| 10/17/2024 | 1:41:00 PM | 0.6100 | 0 |
All quotes in EUR
