| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:38 AM | 0.7400 | 0 |
| 2024-09-10 | 8:00:22 AM | 0.7400 | 0 |
| 2024-09-09 | 9:40:43 PM | 0.8300 | 0 |
| 2024-09-09 | 7:40:43 PM | 0.8300 | 0 |
| 2024-09-09 | 5:41:38 PM | 0.8300 | 0 |
| 2024-09-09 | 3:41:53 PM | 0.8800 | 0 |
| 2024-09-09 | 1:41:09 PM | 0.7300 | 0 |
| 2024-09-09 | 11:41:40 AM | 0.7200 | 0 |
| 2024-09-09 | 9:41:00 AM | 0.7000 | 0 |
| 2024-09-09 | 8:00:43 AM | 0.6700 | 0 |
| 2024-09-06 | 9:41:00 PM | 0.7900 | 0 |