UC WAR. PUT 01/25 TF7A/ DE000HC49N80 /
| 07/10/2024 21:40:33 | Chg. +0.0040 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | +5.56% | - Turnover: - |
0.0740Bid Size: 80,000 | 0.0790Ask Size: 80,000 | 0.0760 | 0.0580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:33 | 0.0760 | 0 |
| 07/10/2024 | 19:41:10 | 0.0760 | 0 |
| 07/10/2024 | 17:40:44 | 0.0750 | 0 |
| 07/10/2024 | 15:40:29 | 0.0640 | 0 |
| 07/10/2024 | 13:41:21 | 0.0640 | 0 |
| 07/10/2024 | 11:41:30 | 0.0630 | 0 |
| 07/10/2024 | 09:41:50 | 0.0620 | 0 |
| 07/10/2024 | 08:01:55 | 0.0580 | 0 |
| 04/10/2024 | 21:41:19 | 0.0720 | 0 |
| 04/10/2024 | 19:40:16 | 0.0720 | 0 |
| 04/10/2024 | 17:41:05 | 0.0720 | 0 |
| 04/10/2024 | 15:40:42 | 0.0690 | 0 |
| 04/10/2024 | 13:40:42 | 0.0690 | 0 |
All quotes in EUR
