UC WAR. PUT 01/25 TF7A/ DE000HC49N80 /
| 2024-10-07 9:40:33 PM | Chg. +0.0040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | +5.56% | - Turnover: - |
0.0740Bid Size: 80,000 | 0.0790Ask Size: 80,000 | 0.0760 | 0.0580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:33 PM | 0.0760 | 0 |
| 2024-10-07 | 7:41:10 PM | 0.0760 | 0 |
| 2024-10-07 | 5:40:44 PM | 0.0750 | 0 |
| 2024-10-07 | 3:40:29 PM | 0.0640 | 0 |
| 2024-10-07 | 1:41:21 PM | 0.0640 | 0 |
| 2024-10-07 | 11:41:30 AM | 0.0630 | 0 |
| 2024-10-07 | 9:41:50 AM | 0.0620 | 0 |
| 2024-10-07 | 8:01:55 AM | 0.0580 | 0 |
| 2024-10-04 | 9:41:19 PM | 0.0720 | 0 |
| 2024-10-04 | 7:40:16 PM | 0.0720 | 0 |
| 2024-10-04 | 5:41:05 PM | 0.0720 | 0 |
| 2024-10-04 | 3:40:42 PM | 0.0690 | 0 |
| 2024-10-04 | 1:40:42 PM | 0.0690 | 0 |
All quotes in EUR
