UC WAR. PUT 01/25 PHM7/ DE000HC5VH98 /
| 2024-10-15 5:40:09 PM | Chg. -0.0010 | Volume | Bid2024-10-15 | Ask2024-10-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | -4.35% | - Turnover: - |
0.0220Bid Size: 125,000 | 0.0270Ask Size: 125,000 | 0.0220 | 0.0080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:09 PM | 0.0220 | 0 |
| 2024-10-15 | 3:40:59 PM | 0.0160 | 0 |
| 2024-10-15 | 1:41:45 PM | 0.0160 | 0 |
| 2024-10-15 | 11:42:14 AM | 0.0140 | 0 |
| 2024-10-15 | 9:40:26 AM | 0.0130 | 0 |
| 2024-10-15 | 8:01:59 AM | 0.0080 | 0 |
| 2024-10-14 | 9:41:36 PM | 0.0230 | 0 |
| 2024-10-14 | 7:41:45 PM | 0.0230 | 0 |
| 2024-10-14 | 5:41:47 PM | 0.0230 | 0 |
| 2024-10-14 | 3:41:04 PM | 0.0150 | 0 |
| 2024-10-14 | 1:41:36 PM | 0.0150 | 0 |
| 2024-10-14 | 11:40:32 AM | 0.0120 | 0 |
| 2024-10-14 | 9:40:10 AM | 0.0110 | 0 |
All quotes in EUR
