UC WAR. PUT 01/25 PHM7/ DE000HC3SPB0 /
| 10/15/2024 7:40:59 PM | Chg. -0.0200 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | -9.09% | - Turnover: - |
0.2000Bid Size: 100,000 | 0.2100Ask Size: 100,000 | 0.2000 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:40:59 PM | 0.2000 | 0 |
| 10/15/2024 | 5:41:13 PM | 0.2000 | 0 |
| 10/15/2024 | 3:42:06 PM | 0.2000 | 0 |
| 10/15/2024 | 1:41:02 PM | 0.2000 | 0 |
| 10/15/2024 | 11:40:15 AM | 0.2000 | 0 |
| 10/15/2024 | 9:40:34 AM | 0.2000 | 0 |
| 10/15/2024 | 8:01:50 AM | 0.2000 | 0 |
| 10/14/2024 | 9:42:30 PM | 0.2200 | 0 |
| 10/14/2024 | 7:42:24 PM | 0.2200 | 0 |
| 10/14/2024 | 5:42:27 PM | 0.2200 | 0 |
| 10/14/2024 | 3:42:24 PM | 0.2200 | 0 |
| 10/14/2024 | 1:42:14 PM | 0.2100 | 0 |
| 10/14/2024 | 11:41:09 AM | 0.2000 | 0 |
All quotes in EUR
