| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:41:04 AM | 0.3100 | 0 |
| 2024-08-07 | 9:41:07 AM | 0.3100 | 0 |
| 2024-08-07 | 8:01:09 AM | 0.3000 | 0 |
| 2024-08-06 | 9:40:56 PM | 0.3100 | 0 |
| 2024-08-06 | 7:40:24 PM | 0.3100 | 0 |
| 2024-08-06 | 5:40:25 PM | 0.3100 | 0 |
| 2024-08-06 | 3:40:27 PM | 0.3200 | 0 |
| 2024-08-06 | 1:40:34 PM | 0.3200 | 0 |
| 2024-08-06 | 11:40:50 AM | 0.3200 | 0 |
| 2024-08-06 | 9:40:51 AM | 0.3100 | 0 |
| 2024-08-06 | 8:00:14 AM | 0.3000 | 0 |
| 2024-08-05 | 9:40:32 PM | 0.3400 | 0 |
| 2024-08-05 | 7:40:59 PM | 0.3400 | 0 |