UC WAR. PUT 01/25 PHM7/ DE000HC3SPB0 /
| 11/19/2024 9:42:26 PM | Chg. -0.0010 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | -3.70% | - Turnover: - |
0.0280Bid Size: 100,000 | 0.0330Ask Size: 100,000 | 0.0260 | 0.0080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 9:42:26 PM | 0.0260 | 0 |
| 11/19/2024 | 7:42:37 PM | 0.0240 | 0 |
| 11/19/2024 | 5:40:50 PM | 0.0230 | 0 |
| 11/19/2024 | 3:42:06 PM | 0.0180 | 0 |
| 11/19/2024 | 1:42:33 PM | 0.0180 | 0 |
| 11/19/2024 | 11:42:38 AM | 0.0160 | 0 |
| 11/19/2024 | 9:42:20 AM | 0.0090 | 0 |
| 11/19/2024 | 8:00:24 AM | 0.0080 | 0 |
| 11/18/2024 | 9:42:13 PM | 0.0270 | 0 |
| 11/18/2024 | 7:41:34 PM | 0.0260 | 0 |
| 11/18/2024 | 5:41:19 PM | 0.0260 | 0 |
| 11/18/2024 | 3:41:10 PM | 0.0180 | 0 |
| 11/18/2024 | 1:41:46 PM | 0.0180 | 0 |
All quotes in EUR
