UC WAR. PUT 01/25 HAL/ DE000HC546Q8 /
| 2024-07-29 5:42:32 PM | Chg. +0.0300 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +5.17% | - Turnover: - |
0.6100Bid Size: 60,000 | 0.6200Ask Size: 60,000 | 0.6100 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:32 PM | 0.6100 | 0 |
| 2024-07-29 | 3:42:10 PM | 0.5900 | 0 |
| 2024-07-29 | 1:41:53 PM | 0.5700 | 0 |
| 2024-07-29 | 11:41:01 AM | 0.5700 | 0 |
| 2024-07-29 | 9:40:13 AM | 0.5600 | 0 |
| 2024-07-29 | 8:01:01 AM | 0.5500 | 0 |
| 2024-07-26 | 9:42:23 PM | 0.5800 | 0 |
| 2024-07-26 | 7:41:56 PM | 0.5800 | 0 |
| 2024-07-26 | 5:42:03 PM | 0.6100 | 0 |
| 2024-07-26 | 3:41:25 PM | 0.5800 | 0 |
| 2024-07-26 | 1:41:13 PM | 0.5800 | 0 |
| 2024-07-26 | 11:40:06 AM | 0.5800 | 0 |
| 2024-07-26 | 9:40:10 AM | 0.5800 | 0 |
All quotes in EUR
