UC WAR. PUT 01/25 FDX/ DE000HD5J0H4 /
| 10/4/2024 9:42:24 PM | Chg. +0.0400 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +4.35% | - Turnover: - |
0.9400Bid Size: 25,000 | 0.9900Ask Size: 25,000 | 0.9800 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:42:24 PM | 0.9600 | 0 |
| 10/4/2024 | 7:42:09 PM | 0.9800 | 0 |
| 10/4/2024 | 5:42:32 PM | 0.9700 | 0 |
| 10/4/2024 | 3:42:32 PM | 0.9400 | 0 |
| 10/4/2024 | 1:42:27 PM | 0.9400 | 0 |
| 10/4/2024 | 11:41:59 AM | 0.9400 | 0 |
| 10/4/2024 | 9:42:12 AM | 0.9300 | 0 |
| 10/4/2024 | 8:01:12 AM | 0.9000 | 0 |
| 10/3/2024 | 9:42:09 PM | 0.9200 | 0 |
| 10/3/2024 | 7:41:16 PM | 0.9000 | 0 |
| 10/3/2024 | 5:40:11 PM | 0.8900 | 0 |
| 10/3/2024 | 3:40:13 PM | 0.9200 | 0 |
| 10/3/2024 | 1:40:15 PM | 0.8100 | 0 |
All quotes in EUR
