UC WAR. PUT 01/25 FDX/ DE000HD4FMB1 /
| 07/11/2024 21:41:21 | Chg. -0.2300 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | -9.31% | - Turnover: - |
2.2800Bid Size: 10,000 | 2.2900Ask Size: 10,000 | 2.4400 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:41:21 | 2.2400 | 0 |
| 07/11/2024 | 19:41:03 | 2.2100 | 0 |
| 07/11/2024 | 17:41:46 | 2.2600 | 0 |
| 07/11/2024 | 15:41:30 | 2.3600 | 0 |
| 07/11/2024 | 13:41:54 | 2.4400 | 0 |
| 07/11/2024 | 11:41:33 | 2.4400 | 0 |
| 07/11/2024 | 09:42:14 | 2.4200 | 0 |
| 07/11/2024 | 08:00:57 | 2.4200 | 0 |
| 06/11/2024 | 21:41:19 | 2.4700 | 0 |
| 06/11/2024 | 19:41:48 | 2.5900 | 0 |
| 06/11/2024 | 17:42:25 | 2.8500 | 0 |
| 06/11/2024 | 15:40:19 | 2.7200 | 0 |
| 06/11/2024 | 13:40:02 | 2.8900 | 0 |
All quotes in EUR
