UC WAR. PUT 01/25 FDX/ DE000HD4FMB1 /
| 2024-10-04 9:41:40 PM | Chg. +0.1700 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | +4.76% | - Turnover: - |
3.7300Bid Size: 12,000 | 3.7800Ask Size: 12,000 | 3.8100 | 3.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:40 PM | 3.7400 | 0 |
| 2024-10-04 | 7:41:47 PM | 3.8100 | 0 |
| 2024-10-04 | 5:41:23 PM | 3.7800 | 0 |
| 2024-10-04 | 3:42:08 PM | 3.6100 | 0 |
| 2024-10-04 | 1:42:09 PM | 3.6600 | 0 |
| 2024-10-04 | 11:42:20 AM | 3.6700 | 0 |
| 2024-10-04 | 9:41:26 AM | 3.6700 | 0 |
| 2024-10-04 | 8:01:12 AM | 3.5900 | 0 |
| 2024-10-03 | 9:41:02 PM | 3.5700 | 0 |
| 2024-10-03 | 7:40:05 PM | 3.5400 | 0 |
| 2024-10-03 | 5:40:19 PM | 3.4900 | 0 |
| 2024-10-03 | 3:42:08 PM | 3.5800 | 0 |
| 2024-10-03 | 1:42:25 PM | 3.2700 | 0 |
All quotes in EUR
