UC WAR. PUT 01/25 FDX/ DE000HD4FMB1 /
| 2024-08-28 9:41:59 PM | Chg. -0.0700 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | -3.38% | - Turnover: - |
1.9900Bid Size: 15,000 | 2.0000Ask Size: 15,000 | 2.0400 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:41:59 PM | 2.0000 | 0 |
| 2024-08-28 | 7:41:05 PM | 2.0100 | 0 |
| 2024-08-28 | 5:41:32 PM | 1.9600 | 0 |
| 2024-08-28 | 3:41:01 PM | 2.0400 | 0 |
| 2024-08-28 | 1:41:03 PM | 2.0300 | 0 |
| 2024-08-28 | 11:41:41 AM | 2.0100 | 0 |
| 2024-08-28 | 9:41:10 AM | 2.0100 | 0 |
| 2024-08-28 | 8:01:56 AM | 2.0000 | 0 |
| 2024-08-27 | 9:41:28 PM | 2.0700 | 0 |
| 2024-08-27 | 7:41:58 PM | 2.0500 | 0 |
| 2024-08-27 | 5:42:05 PM | 2.0500 | 0 |
| 2024-08-27 | 3:42:19 PM | 1.9700 | 0 |
| 2024-08-27 | 1:42:29 PM | 1.9000 | 0 |
All quotes in EUR
