UC WAR. PUT 01/25 ERT/ DE000HD10336 /
| 2024-07-25 9:40:35 PM | Chg. -0.0300 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -2.54% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 1.2000 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:35 PM | 1.1500 | 0 |
| 2024-07-25 | 7:40:31 PM | 1.1400 | 0 |
| 2024-07-25 | 5:40:47 PM | 1.1800 | 0 |
| 2024-07-25 | 3:40:14 PM | 1.1600 | 0 |
| 2024-07-25 | 1:40:02 PM | 1.2000 | 0 |
| 2024-07-25 | 11:40:21 AM | 1.2000 | 0 |
| 2024-07-25 | 9:40:38 AM | 1.2000 | 0 |
| 2024-07-25 | 8:00:51 AM | 1.1800 | 0 |
| 2024-07-24 | 9:41:12 PM | 1.1800 | 0 |
| 2024-07-24 | 7:40:07 PM | 1.1700 | 0 |
| 2024-07-24 | 5:40:36 PM | 1.1500 | 0 |
| 2024-07-24 | 3:40:27 PM | 1.1400 | 0 |
| 2024-07-24 | 1:41:05 PM | 1.1700 | 0 |
All quotes in EUR
