UC WAR. PUT 01/25 E3X1/ DE000HC3LD96 /
| 06/08/2024 21:40:53 | Chg. -0.1600 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -22.54% | - Turnover: - |
0.5400Bid Size: 20,000 | 0.5500Ask Size: 20,000 | 0.7100 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:40:53 | 0.5500 | 0 |
| 06/08/2024 | 19:40:39 | 0.5500 | 0 |
| 06/08/2024 | 17:40:59 | 0.6000 | 0 |
| 06/08/2024 | 15:40:17 | 0.6700 | 0 |
| 06/08/2024 | 13:40:12 | 0.7100 | 0 |
| 06/08/2024 | 11:41:04 | 0.7100 | 0 |
| 06/08/2024 | 09:41:51 | 0.6800 | 0 |
| 06/08/2024 | 08:00:26 | 0.6600 | 0 |
| 05/08/2024 | 21:41:54 | 0.7100 | 0 |
| 05/08/2024 | 19:40:47 | 0.6600 | 0 |
| 05/08/2024 | 17:40:19 | 0.6900 | 0 |
| 05/08/2024 | 15:41:04 | 0.7200 | 0 |
| 05/08/2024 | 13:42:23 | 0.5500 | 0 |
All quotes in EUR
