UC WAR. PUT 01/25 E3X1/ DE000HC3LD96 /
| 2024-08-06 7:40:39 PM | Chg. -0.1600 | Volume | Bid8:17:50 PM | Ask8:17:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -22.54% | - Turnover: - |
0.5400Bid Size: 20,000 | 0.5500Ask Size: 20,000 | 0.7100 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:40:39 PM | 0.5500 | 0 |
| 2024-08-06 | 5:40:59 PM | 0.6000 | 0 |
| 2024-08-06 | 3:40:17 PM | 0.6700 | 0 |
| 2024-08-06 | 1:40:12 PM | 0.7100 | 0 |
| 2024-08-06 | 11:41:04 AM | 0.7100 | 0 |
| 2024-08-06 | 9:41:51 AM | 0.6800 | 0 |
| 2024-08-06 | 8:00:26 AM | 0.6600 | 0 |
| 2024-08-05 | 9:41:54 PM | 0.7100 | 0 |
| 2024-08-05 | 7:40:47 PM | 0.6600 | 0 |
| 2024-08-05 | 5:40:19 PM | 0.6900 | 0 |
| 2024-08-05 | 3:41:04 PM | 0.7200 | 0 |
| 2024-08-05 | 1:42:23 PM | 0.5500 | 0 |
| 2024-08-05 | 11:41:11 AM | 0.4900 | 0 |
All quotes in EUR
