UC WAR. PUT 01/25 E0P/ DE000HD0BML7 /
| 8/2/2024 3:42:05 PM | Chg. +0.0400 | Volume | Bid5:22:42 PM | Ask5:22:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | +3.45% | - Turnover: - |
1.3200Bid Size: 15,000 | 1.3500Ask Size: 15,000 | 1.2000 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:42:05 PM | 1.2000 | 0 |
| 8/2/2024 | 1:41:28 PM | 1.2000 | 0 |
| 8/2/2024 | 11:41:47 AM | 1.2000 | 0 |
| 8/2/2024 | 9:42:15 AM | 1.2000 | 0 |
| 8/2/2024 | 8:02:02 AM | 1.2000 | 0 |
| 8/1/2024 | 9:42:23 PM | 1.1600 | 0 |
| 8/1/2024 | 7:42:07 PM | 1.1400 | 0 |
| 8/1/2024 | 5:42:00 PM | 1.1000 | 0 |
| 8/1/2024 | 3:42:20 PM | 0.9900 | 0 |
| 8/1/2024 | 1:41:27 PM | 1.0000 | 0 |
| 8/1/2024 | 11:40:10 AM | 1.0000 | 0 |
| 8/1/2024 | 9:40:34 AM | 0.9500 | 0 |
| 8/1/2024 | 8:01:16 AM | 0.9200 | 0 |
All quotes in EUR
