UC WAR. PUT 01/25 CIT/ DE000HD5HYC7 /
| 6/28/2024 9:40:54 PM | Chg. +0.0700 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +5.65% | - Turnover: - |
1.3800Bid Size: 4,000 | 1.4100Ask Size: 4,000 | 1.3100 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:54 PM | 1.3100 | 0 |
| 6/28/2024 | 7:41:24 PM | 1.2700 | 0 |
| 6/28/2024 | 5:40:36 PM | 1.2400 | 0 |
| 6/28/2024 | 3:40:46 PM | 1.2300 | 0 |
| 6/28/2024 | 1:40:37 PM | 1.2300 | 0 |
| 6/28/2024 | 11:40:52 AM | 1.2400 | 0 |
| 6/28/2024 | 8:00:55 AM | 1.2400 | 0 |
| 6/27/2024 | 9:40:27 PM | 1.2400 | 0 |
| 6/27/2024 | 7:41:48 PM | 1.2700 | 0 |
| 6/27/2024 | 5:42:07 PM | 1.2800 | 0 |
| 6/27/2024 | 3:41:40 PM | 1.2900 | 0 |
| 6/27/2024 | 1:42:13 PM | 1.3100 | 0 |
| 6/27/2024 | 11:42:11 AM | 1.3200 | 0 |
All quotes in EUR
