UC WAR. PUT 01/25 BCO/ DE000HC3JDR1 /
| 2024-09-06 9:40:59 PM | Chg. +0.3700 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | +10.51% | - Turnover: - |
3.8900Bid Size: 15,000 | 3.9200Ask Size: 15,000 | 3.8900 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:59 PM | 3.8900 | 0 |
| 2024-09-06 | 7:41:29 PM | 3.8900 | 0 |
| 2024-09-06 | 5:40:02 PM | 3.8500 | 0 |
| 2024-09-06 | 3:40:25 PM | 3.5800 | 0 |
| 2024-09-06 | 1:40:59 PM | 3.5500 | 0 |
| 2024-09-06 | 11:41:21 AM | 3.5700 | 0 |
| 2024-09-06 | 9:42:01 AM | 3.5700 | 0 |
| 2024-09-06 | 8:01:57 AM | 3.5400 | 0 |
| 2024-09-05 | 9:40:39 PM | 3.5200 | 0 |
| 2024-09-05 | 7:40:00 PM | 3.5600 | 0 |
| 2024-09-05 | 5:40:38 PM | 3.6700 | 0 |
| 2024-09-05 | 3:40:27 PM | 3.4200 | 0 |
| 2024-09-05 | 1:40:27 PM | 3.4200 | 0 |
All quotes in EUR
