UC WAR. PUT 01/25 B1C/ DE000HC63S94 /
| 11/15/2024 9:42:20 PM | Chg. -0.0400 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6100EUR | -2.42% | - Turnover: - |
1.5700Bid Size: 35,000 | 1.6100Ask Size: 35,000 | 1.6200 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:42:20 PM | 1.6100 | 0 |
| 11/15/2024 | 7:42:21 PM | 1.6100 | 0 |
| 11/15/2024 | 5:41:59 PM | 1.6200 | 0 |
| 11/15/2024 | 3:41:06 PM | 1.5600 | 0 |
| 11/15/2024 | 1:41:26 PM | 1.5300 | 0 |
| 11/15/2024 | 11:41:09 AM | 1.5400 | 0 |
| 11/15/2024 | 9:40:01 AM | 1.5700 | 0 |
| 11/15/2024 | 8:00:41 AM | 1.5400 | 0 |
| 11/14/2024 | 9:41:08 PM | 1.6500 | 0 |
| 11/14/2024 | 7:42:22 PM | 1.6600 | 0 |
| 11/14/2024 | 5:41:53 PM | 1.6600 | 0 |
| 11/14/2024 | 3:41:48 PM | 1.6500 | 0 |
| 11/14/2024 | 1:41:05 PM | 1.6500 | 0 |
All quotes in EUR
