| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:41:57 | 1.6600 | 0 |
| 14/11/2024 | 09:40:46 | 1.6600 | 0 |
| 14/11/2024 | 08:00:49 | 1.6600 | 0 |
| 13/11/2024 | 21:42:02 | 1.6100 | 0 |
| 13/11/2024 | 19:40:17 | 1.6100 | 0 |
| 13/11/2024 | 17:40:17 | 1.6100 | 0 |
| 13/11/2024 | 15:40:39 | 1.5500 | 0 |
| 13/11/2024 | 13:40:56 | 1.5200 | 0 |
| 13/11/2024 | 11:41:42 | 1.5100 | 0 |
| 13/11/2024 | 09:42:20 | 1.5500 | 0 |
| 13/11/2024 | 08:02:18 | 1.5500 | 0 |
| 12/11/2024 | 21:40:53 | 1.5700 | 0 |
| 12/11/2024 | 19:40:58 | 1.5700 | 0 |