UC WAR. PUT 01/25 B1C/ DE000HC63S94 /
| 05/08/2024 17:40:38 | Chg. +0.1300 | Volume | Bid19:14:54 | Ask19:14:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +7.30% | - Turnover: - |
1.8400Bid Size: 25,000 | 1.8500Ask Size: 25,000 | 1.9900 | 1.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:40:38 | 1.9100 | 0 |
| 05/08/2024 | 15:40:58 | 1.9900 | 0 |
| 05/08/2024 | 13:41:39 | 1.8600 | 0 |
| 05/08/2024 | 11:40:11 | 1.7700 | 0 |
| 05/08/2024 | 10:00:31 | 1.7500 | 0 |
| 02/08/2024 | 21:41:29 | 1.7800 | 0 |
| 02/08/2024 | 19:41:59 | 1.7900 | 0 |
| 02/08/2024 | 17:42:17 | 1.8000 | 0 |
| 02/08/2024 | 15:42:19 | 1.7100 | 0 |
| 02/08/2024 | 13:42:05 | 1.6600 | 0 |
| 02/08/2024 | 11:42:02 | 1.6600 | 0 |
| 02/08/2024 | 09:40:05 | 1.6600 | 0 |
| 02/08/2024 | 08:01:48 | 1.6600 | 0 |
All quotes in EUR
