UC WAR. PUT 01/25 4MGN/ DE000HC6V136 /
| 16/08/2024 21:41:16 | Chg. +0.0300 | Volume | Bid21:55:53 | Ask21:55:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +5.66% | - Turnover: - |
0.5500Bid Size: 70,000 | 0.5600Ask Size: 70,000 | 0.5800 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:41:16 | 0.5600 | 0 |
| 16/08/2024 | 19:42:10 | 0.5800 | 0 |
| 16/08/2024 | 17:42:07 | 0.5800 | 0 |
| 16/08/2024 | 15:42:14 | 0.5700 | 0 |
| 16/08/2024 | 13:42:14 | 0.5100 | 0 |
| 16/08/2024 | 11:42:05 | 0.5100 | 0 |
| 16/08/2024 | 09:40:47 | 0.5100 | 0 |
| 16/08/2024 | 08:01:04 | 0.5100 | 0 |
| 15/08/2024 | 21:41:13 | 0.5300 | 0 |
| 15/08/2024 | 19:41:28 | 0.5400 | 0 |
| 15/08/2024 | 17:40:07 | 0.5500 | 0 |
| 15/08/2024 | 15:40:19 | 0.5600 | 0 |
| 15/08/2024 | 13:40:07 | 0.5900 | 0 |
All quotes in EUR
