UC WAR. PUT 01/25 4MGN/ DE000HC6V136 /
| 8/16/2024 9:41:16 PM | Chg. +0.0300 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +5.66% | - Turnover: - |
0.5500Bid Size: 70,000 | 0.5600Ask Size: 70,000 | 0.5800 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:41:16 PM | 0.5600 | 0 |
| 8/16/2024 | 7:42:10 PM | 0.5800 | 0 |
| 8/16/2024 | 5:42:07 PM | 0.5800 | 0 |
| 8/16/2024 | 3:42:14 PM | 0.5700 | 0 |
| 8/16/2024 | 1:42:14 PM | 0.5100 | 0 |
| 8/16/2024 | 11:42:05 AM | 0.5100 | 0 |
| 8/16/2024 | 9:40:47 AM | 0.5100 | 0 |
| 8/16/2024 | 8:01:04 AM | 0.5100 | 0 |
| 8/15/2024 | 9:41:13 PM | 0.5300 | 0 |
| 8/15/2024 | 7:41:28 PM | 0.5400 | 0 |
| 8/15/2024 | 5:40:07 PM | 0.5500 | 0 |
| 8/15/2024 | 3:40:19 PM | 0.5600 | 0 |
| 8/15/2024 | 1:40:07 PM | 0.5900 | 0 |
All quotes in EUR
