UC WAR. CALL 12/25 TEG/ DE000HD6NNW4 /
| 8/30/2024 5:45:10 PM | Chg. +0.0900 | Volume | Bid6:32:03 PM | Ask6:32:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2100EUR | +4.25% | - Turnover: - |
2.1300Bid Size: 6,000 | 2.2000Ask Size: 6,000 | 2.2100 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:45:10 PM | 2.2100 | 0 |
| 8/30/2024 | 3:45:11 PM | 2.2100 | 0 |
| 8/30/2024 | 1:45:09 PM | 2.1900 | 0 |
| 8/30/2024 | 11:45:45 AM | 2.1500 | 0 |
| 8/30/2024 | 9:45:32 AM | 2.1500 | 0 |
| 8/30/2024 | 9:00:55 AM | 2.0300 | 0 |
| 8/29/2024 | 9:45:22 PM | 2.1200 | 0 |
| 8/29/2024 | 7:46:34 PM | 2.1200 | 0 |
| 8/29/2024 | 5:46:36 PM | 2.1200 | 0 |
| 8/29/2024 | 3:45:52 PM | 2.1600 | 0 |
| 8/29/2024 | 1:45:21 PM | 2.2100 | 0 |
| 8/29/2024 | 11:45:22 AM | 2.2800 | 0 |
| 8/29/2024 | 9:45:11 AM | 2.2800 | 0 |
All quotes in EUR
