| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/08/2024 | 13:46:09 | 2.3500 | 0 |
| 27/08/2024 | 11:46:16 | 2.3600 | 0 |
| 27/08/2024 | 09:46:32 | 2.3600 | 0 |
| 27/08/2024 | 09:01:57 | 2.3800 | 0 |
| 26/08/2024 | 21:45:15 | 2.3600 | 0 |
| 26/08/2024 | 19:45:16 | 2.3600 | 0 |
| 26/08/2024 | 17:45:18 | 2.3600 | 0 |
| 26/08/2024 | 15:46:40 | 2.3600 | 0 |
| 26/08/2024 | 13:46:55 | 2.2900 | 0 |
| 26/08/2024 | 11:47:12 | 2.2700 | 0 |
| 26/08/2024 | 09:46:51 | 2.2700 | 0 |
| 26/08/2024 | 09:02:06 | 2.2400 | 0 |