UC WAR. CALL 12/25 RIO1/ DE000HD6SQ73 /
| 2024-08-14 9:46:45 PM | Chg. -0.0400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -10.26% | 2,400 Turnover: 816 |
0.3400Bid Size: 15,000 | 0.3700Ask Size: 15,000 | 0.3500 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:45 PM | 0.3500 | 0 |
| 2024-08-14 | 7:46:09 PM | 0.3500 | 0 |
| 2024-08-14 | 5:46:28 PM | 0.3500 | 0 |
| 2024-08-14 | 3:46:59 PM | 0.3500 | 0 |
| 2024-08-14 | 1:47:09 PM | 0.3500 | 0 |
| 2024-08-14 | 11:46:59 AM | 0.3500 | 0 |
| 2024-08-14 | 9:46:33 AM | 0.3400 | 0 |
| 2024-08-14 | 9:01:13 AM | 0.3400 | 0 |
| 2024-08-14 | 9:01:13 AM | 0.3400 | 2,400 |
| 2024-08-13 | 9:46:11 PM | 0.3900 | 0 |
| 2024-08-13 | 7:46:25 PM | 0.3900 | 0 |
| 2024-08-13 | 5:46:56 PM | 0.3900 | 0 |
| 2024-08-13 | 3:47:12 PM | 0.3900 | 0 |
All quotes in EUR
