UC WAR. CALL 12/25 PHM7/ DE000HD31X61 /
| 2024-10-18 9:41:37 PM | Chg. -0.0300 | Volume | Bid9:58:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -1.62% | - Turnover: - |
1.8300Bid Size: 50,000 | -Ask Size: - | 1.8400 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:37 PM | 1.8200 | 0 |
| 2024-10-18 | 7:41:32 PM | 1.8200 | 0 |
| 2024-10-18 | 5:41:19 PM | 1.8200 | 0 |
| 2024-10-18 | 3:41:57 PM | 1.7600 | 0 |
| 2024-10-18 | 1:41:55 PM | 1.8300 | 0 |
| 2024-10-18 | 11:40:00 AM | 1.8400 | 0 |
| 2024-10-18 | 9:40:53 AM | 1.8300 | 0 |
| 2024-10-18 | 8:00:51 AM | 1.8300 | 0 |
| 2024-10-17 | 9:40:15 PM | 1.8500 | 0 |
| 2024-10-17 | 7:40:13 PM | 1.8600 | 0 |
| 2024-10-17 | 5:42:33 PM | 1.8600 | 0 |
| 2024-10-17 | 3:41:23 PM | 1.8500 | 0 |
| 2024-10-17 | 1:40:02 PM | 1.8700 | 0 |
All quotes in EUR
