UC WAR. CALL 12/25 NFC/ DE000HD5R5K7 /
| 08/11/2024 21:40:04 | Chg. -0.1400 | Volume | Bid21:59:08 | Demandez à21:59:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.4800EUR | -3.03% | - Chiffrre d'affaires: - |
4.5400Bid taille: 15,000 | 4.7500Ask la taille: 15,000 | 4.4800 | 3.9700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:04 | 4.4800 | 0 |
| 08/11/2024 | 19:40:17 | 4.4700 | 0 |
| 08/11/2024 | 17:40:31 | 4.4200 | 0 |
| 08/11/2024 | 15:41:24 | 4.3300 | 0 |
| 08/11/2024 | 13:42:02 | 4.3300 | 0 |
| 08/11/2024 | 11:42:01 | 4.2300 | 0 |
| 08/11/2024 | 09:41:46 | 3.9900 | 0 |
| 08/11/2024 | 08:02:19 | 3.9700 | 0 |
| 07/11/2024 | 21:40:08 | 4.6200 | 0 |
| 07/11/2024 | 19:40:19 | 4.5000 | 0 |
| 07/11/2024 | 17:40:42 | 4.4400 | 0 |
| 07/11/2024 | 15:40:09 | 3.9800 | 0 |
| 07/11/2024 | 13:41:44 | 3.9800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
