| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:42:14 AM | 2.9200 | 0 |
| 2024-08-30 | 9:41:42 AM | 2.8600 | 0 |
| 2024-08-30 | 8:01:13 AM | 2.6400 | 0 |
| 2024-08-29 | 9:40:42 PM | 3.2600 | 0 |
| 2024-08-29 | 7:41:18 PM | 3.2600 | 0 |
| 2024-08-29 | 5:40:28 PM | 3.2600 | 0 |
| 2024-08-29 | 3:40:16 PM | 3.0800 | 0 |
| 2024-08-29 | 1:40:24 PM | 2.8600 | 0 |
| 2024-08-29 | 11:40:09 AM | 2.7700 | 0 |
| 2024-08-29 | 9:40:30 AM | 2.7200 | 0 |
| 2024-08-29 | 8:01:20 AM | 2.3000 | 0 |