UC WAR. CALL 12/25 MUV2/ DE000HD21YF9 /
| 9/4/2024 3:42:00 PM | Chg. +0.060 | Volume | Bid4:51:59 PM | Ask4:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +0.80% | - Turnover: - |
7.520Bid Size: 25,000 | 7.530Ask Size: 25,000 | 7.570 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:42:00 PM | 7.550 | 0 |
| 9/4/2024 | 1:42:12 PM | 7.560 | 0 |
| 9/4/2024 | 11:41:34 AM | 7.490 | 0 |
| 9/4/2024 | 9:40:42 AM | 7.570 | 0 |
| 9/4/2024 | 8:00:14 AM | 7.250 | 0 |
| 9/3/2024 | 9:41:34 PM | 7.490 | 0 |
| 9/3/2024 | 7:41:46 PM | 7.550 | 0 |
| 9/3/2024 | 5:42:02 PM | 7.580 | 0 |
| 9/3/2024 | 3:42:04 PM | 7.670 | 0 |
| 9/3/2024 | 1:40:49 PM | 7.680 | 0 |
| 9/3/2024 | 11:40:59 AM | 7.590 | 0 |
| 9/3/2024 | 9:40:30 AM | 7.730 | 0 |
| 9/3/2024 | 8:01:08 AM | 7.530 | 0 |
All quotes in EUR
