UC WAR. CALL 12/25 MTX/ DE000HD4Z990 /
| 10/11/2024 8:01:15 AM | Chg. -0.1100 | Volume | Bid9:37:16 AM | Ask9:37:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | -9.91% | - Turnover: - |
1.0400Bid Size: 40,000 | 1.0600Ask Size: 40,000 | 1.0000 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:01:15 AM | 1.0000 | 0 |
| 10/10/2024 | 9:42:15 PM | 1.1100 | 0 |
| 10/10/2024 | 7:42:27 PM | 1.1100 | 0 |
| 10/10/2024 | 5:41:42 PM | 1.1100 | 0 |
| 10/10/2024 | 3:40:11 PM | 1.1100 | 0 |
| 10/10/2024 | 1:40:56 PM | 1.1400 | 0 |
| 10/10/2024 | 11:40:12 AM | 1.1400 | 0 |
| 10/10/2024 | 9:40:08 AM | 1.1500 | 0 |
| 10/10/2024 | 8:00:45 AM | 1.0300 | 0 |
| 10/9/2024 | 9:40:46 PM | 1.1300 | 0 |
| 10/9/2024 | 7:40:39 PM | 1.1300 | 0 |
| 10/9/2024 | 5:40:32 PM | 1.1300 | 0 |
| 10/9/2024 | 3:41:07 PM | 1.1000 | 0 |
All quotes in EUR
