UC WAR. CALL 12/25 MTX/ DE000HD4Z990 /
| 2024-08-02 8:02:06 AM | Chg. -0.0900 | Volume | Bid8:25:37 AM | Ask8:25:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -10.23% | - Turnover: - |
0.6400Bid Size: 5,000 | 0.9000Ask Size: 5,000 | 0.7900 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:02:06 AM | 0.7900 | 0 |
| 2024-08-01 | 9:40:31 PM | 0.8800 | 0 |
| 2024-08-01 | 7:40:10 PM | 0.8800 | 0 |
| 2024-08-01 | 5:41:11 PM | 0.8800 | 0 |
| 2024-08-01 | 3:40:34 PM | 1.0300 | 0 |
| 2024-08-01 | 1:40:43 PM | 1.1900 | 0 |
| 2024-08-01 | 11:40:17 AM | 1.2400 | 0 |
| 2024-08-01 | 9:40:29 AM | 1.1600 | 0 |
| 2024-08-01 | 8:00:26 AM | 0.9300 | 0 |
| 2024-07-31 | 9:42:23 PM | 0.9300 | 0 |
| 2024-07-31 | 7:42:29 PM | 0.9300 | 0 |
| 2024-07-31 | 5:41:58 PM | 0.9300 | 0 |
| 2024-07-31 | 3:42:00 PM | 0.9300 | 0 |
All quotes in EUR
