UC WAR. CALL 12/25 IES/ DE000HD315Z8 /
10/10/2024 9:45:16 PM | Chg. +0.0200 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
---|---|---|---|---|---|---|
0.2400EUR | +9.09% | 5,000 Turnover: 1,250 |
0.2300Bid Size: 60,000 | 0.2600Ask Size: 60,000 | 0.2500 | 0.2000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 9:45:16 PM | 0.2400 | 0 |
10/10/2024 | 7:45:46 PM | 0.2400 | 0 |
10/10/2024 | 5:46:27 PM | 0.2400 | 0 |
10/10/2024 | 3:46:10 PM | 0.2400 | 0 |
10/10/2024 | 1:46:07 PM | 0.2500 | 0 |
10/10/2024 | 1:37:05 PM | 0.2500 | 5,000 |
10/10/2024 | 11:45:13 AM | 0.2300 | 0 |
10/10/2024 | 9:45:45 AM | 0.2300 | 0 |
10/10/2024 | 9:00:01 AM | 0.2000 | 0 |
10/9/2024 | 9:46:17 PM | 0.2200 | 0 |
10/9/2024 | 7:45:36 PM | 0.2200 | 0 |
10/9/2024 | 5:45:24 PM | 0.2200 | 0 |
10/9/2024 | 3:45:05 PM | 0.2200 | 0 |
All quotes in EUR