UC WAR. CALL 12/25 HNK1/ DE000HD6S7D6 /
| 7/29/2024 9:46:30 PM | Chg. -0.3000 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -53.57% | 909 Turnover: 299.9700 |
0.2500Bid Size: 15,000 | 0.2800Ask Size: 15,000 | 0.3700 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:46:30 PM | 0.2600 | 0 |
| 7/29/2024 | 7:46:46 PM | 0.2600 | 0 |
| 7/29/2024 | 5:47:16 PM | 0.2600 | 0 |
| 7/29/2024 | 3:47:01 PM | 0.2700 | 0 |
| 7/29/2024 | 1:47:18 PM | 0.3100 | 0 |
| 7/29/2024 | 11:47:14 AM | 0.3100 | 0 |
| 7/29/2024 | 9:46:41 AM | 0.3400 | 0 |
| 7/29/2024 | 9:20:51 AM | 0.3300 | 909 |
| 7/29/2024 | 9:05:40 AM | 0.3700 | 0 |
| 7/26/2024 | 9:45:55 PM | 0.5600 | 0 |
| 7/26/2024 | 7:45:28 PM | 0.5600 | 0 |
| 7/26/2024 | 5:45:40 PM | 0.5600 | 0 |
| 7/26/2024 | 3:46:08 PM | 0.5500 | 0 |
All quotes in EUR
