| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:45:31 PM | 0.5300 | 0 |
| 2024-07-12 | 3:46:37 PM | 0.5200 | 0 |
| 2024-07-12 | 1:47:02 PM | 0.5100 | 0 |
| 2024-07-12 | 11:47:13 AM | 0.5100 | 0 |
| 2024-07-12 | 9:47:02 AM | 0.5500 | 0 |
| 2024-07-12 | 9:01:42 AM | 0.5500 | 0 |
| 2024-07-11 | 9:46:54 PM | 0.5500 | 0 |
| 2024-07-11 | 7:46:57 PM | 0.5600 | 0 |
| 2024-07-11 | 5:47:13 PM | 0.5600 | 0 |
| 2024-07-11 | 3:47:14 PM | 0.5700 | 0 |
| 2024-07-11 | 1:47:13 PM | 0.5700 | 0 |