UC WAR. CALL 12/25 FTK/ DE000HD6Y1X9 /
| 11/4/2024 9:45:04 AM | Chg. -0.0200 | Volume | Bid10:30:17 AM | Ask10:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -1.32% | - Turnover: - |
1.4700Bid Size: 35,000 | 1.4900Ask Size: 35,000 | 1.5000 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:04 AM | 1.5000 | 0 |
| 11/4/2024 | 9:01:59 AM | 1.4600 | 0 |
| 11/1/2024 | 9:46:36 PM | 1.5200 | 0 |
| 11/1/2024 | 7:46:50 PM | 1.5200 | 0 |
| 11/1/2024 | 5:45:23 PM | 1.5200 | 0 |
| 11/1/2024 | 3:45:51 PM | 1.5400 | 0 |
| 11/1/2024 | 1:45:32 PM | 1.5400 | 0 |
| 11/1/2024 | 11:46:57 AM | 1.5400 | 0 |
| 11/1/2024 | 9:46:12 AM | 1.5200 | 0 |
| 11/1/2024 | 9:00:44 AM | 1.4600 | 0 |
| 10/31/2024 | 9:46:50 PM | 1.5100 | 0 |
| 10/31/2024 | 7:47:08 PM | 1.5100 | 0 |
| 10/31/2024 | 5:46:57 PM | 1.5100 | 0 |
All quotes in EUR
