| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 3:46:52 PM | 1.5000 | 0 |
| 10/31/2024 | 1:47:09 PM | 1.4900 | 0 |
| 10/31/2024 | 11:47:09 AM | 1.4200 | 0 |
| 10/31/2024 | 9:46:22 AM | 1.4400 | 0 |
| 10/31/2024 | 9:06:58 AM | 1.3700 | 0 |
| 10/30/2024 | 9:46:42 PM | 1.3400 | 0 |
| 10/30/2024 | 7:46:11 PM | 1.3400 | 0 |
| 10/30/2024 | 5:46:26 PM | 1.3400 | 0 |
| 10/30/2024 | 3:45:14 PM | 1.3600 | 0 |
| 10/30/2024 | 1:45:22 PM | 1.3600 | 0 |
| 10/30/2024 | 11:45:59 AM | 1.4000 | 0 |