UC WAR. CALL 12/25 FP3/ DE000HD21TL7 /
| 9/11/2024 9:41:23 PM | Chg. +0.0900 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +5.52% | - Turnover: - |
1.7300Bid Size: 25,000 | 1.7500Ask Size: 25,000 | 1.7200 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:41:23 PM | 1.7200 | 0 |
| 9/11/2024 | 7:41:47 PM | 1.7000 | 0 |
| 9/11/2024 | 5:41:20 PM | 1.6500 | 0 |
| 9/11/2024 | 3:41:34 PM | 1.6400 | 0 |
| 9/11/2024 | 1:40:54 PM | 1.6800 | 0 |
| 9/11/2024 | 11:41:10 AM | 1.6400 | 0 |
| 9/11/2024 | 9:40:55 AM | 1.6200 | 0 |
| 9/11/2024 | 8:00:43 AM | 1.5600 | 0 |
| 9/10/2024 | 9:40:09 PM | 1.6300 | 0 |
| 9/10/2024 | 7:41:38 PM | 1.6100 | 0 |
| 9/10/2024 | 5:41:44 PM | 1.6000 | 0 |
| 9/10/2024 | 3:41:35 PM | 1.5500 | 0 |
| 9/10/2024 | 1:40:06 PM | 1.5300 | 0 |
All quotes in EUR
