| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:19 PM | 1.4100 | 0 |
| 2024-08-02 | 5:40:45 PM | 1.4100 | 0 |
| 2024-08-02 | 3:40:33 PM | 1.4700 | 0 |
| 2024-08-02 | 1:40:11 PM | 1.3200 | 0 |
| 2024-08-02 | 11:40:22 AM | 1.3200 | 0 |
| 2024-08-02 | 9:40:30 AM | 1.3200 | 0 |
| 2024-08-02 | 8:02:09 AM | 1.3200 | 0 |
| 2024-08-01 | 9:40:28 PM | 1.3900 | 0 |
| 2024-08-01 | 7:41:03 PM | 1.3800 | 0 |
| 2024-08-01 | 5:40:46 PM | 1.3600 | 0 |
| 2024-08-01 | 3:40:31 PM | 1.2500 | 0 |