UC WAR. CALL 12/25 ENI/ DE000HD21XR6 /
| 11/7/2024 9:45:53 PM | Chg. +0.0500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +2.30% | - Turnover: - |
2.1800Bid Size: 8,000 | 2.2200Ask Size: 8,000 | 2.2400 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:45:53 PM | 2.2200 | 0 |
| 11/7/2024 | 7:45:46 PM | 2.2200 | 0 |
| 11/7/2024 | 5:46:37 PM | 2.2000 | 0 |
| 11/7/2024 | 3:45:52 PM | 2.2000 | 0 |
| 11/7/2024 | 1:45:14 PM | 2.2200 | 0 |
| 11/7/2024 | 11:45:06 AM | 2.2200 | 0 |
| 11/7/2024 | 9:45:17 AM | 2.2400 | 0 |
| 11/7/2024 | 9:00:30 AM | 2.1600 | 0 |
| 11/6/2024 | 9:47:07 PM | 2.1700 | 0 |
| 11/6/2024 | 7:46:57 PM | 2.1500 | 0 |
| 11/6/2024 | 5:47:01 PM | 2.1300 | 0 |
| 11/6/2024 | 3:47:12 PM | 2.0700 | 0 |
| 11/6/2024 | 1:45:40 PM | 2.1600 | 0 |
All quotes in EUR
