UC WAR. CALL 12/25 ENI/ DE000HD21XR6 /
| 7/25/2024 9:45:15 PM | Chg. +0.0600 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | +2.64% | - Turnover: - |
-Bid Size: 4,000 | -Ask Size: 4,000 | 2.3300 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:45:15 PM | 2.3300 | 0 |
| 7/25/2024 | 7:45:10 PM | 2.3300 | 0 |
| 7/25/2024 | 5:45:11 PM | 2.2800 | 0 |
| 7/25/2024 | 3:45:06 PM | 2.2400 | 0 |
| 7/25/2024 | 1:45:47 PM | 2.1400 | 0 |
| 7/25/2024 | 11:46:11 AM | 2.1400 | 0 |
| 7/25/2024 | 9:45:31 AM | 2.2300 | 0 |
| 7/25/2024 | 9:00:58 AM | 2.2500 | 0 |
| 7/24/2024 | 9:45:53 PM | 2.2700 | 0 |
| 7/24/2024 | 7:46:30 PM | 2.2900 | 0 |
| 7/24/2024 | 5:46:25 PM | 2.2900 | 0 |
| 7/24/2024 | 3:45:28 PM | 2.3400 | 0 |
| 7/24/2024 | 1:46:17 PM | 2.3000 | 0 |
All quotes in EUR
