| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:34 AM | 2.2700 | 0 |
| 2024-07-24 | 9:47:09 AM | 2.2100 | 0 |
| 2024-07-24 | 9:00:30 AM | 2.2700 | 0 |
| 2024-07-23 | 9:46:34 PM | 2.2700 | 0 |
| 2024-07-23 | 7:46:01 PM | 2.2700 | 0 |
| 2024-07-23 | 5:45:06 PM | 2.2800 | 0 |
| 2024-07-23 | 3:45:04 PM | 2.3100 | 0 |
| 2024-07-23 | 1:45:26 PM | 2.3800 | 0 |
| 2024-07-23 | 11:45:29 AM | 2.4300 | 0 |
| 2024-07-23 | 9:45:32 AM | 2.4000 | 0 |
| 2024-07-23 | 9:01:03 AM | 2.4100 | 0 |
| 2024-07-22 | 9:45:16 PM | 2.3500 | 0 |
| 2024-07-22 | 7:45:03 PM | 2.3400 | 0 |