| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:45:24 AM | 2.2600 | 0 |
| 2024-11-06 | 9:45:11 AM | 2.2600 | 0 |
| 2024-11-06 | 9:00:27 AM | 2.0700 | 0 |
| 2024-11-05 | 9:46:04 PM | 2.2400 | 0 |
| 2024-11-05 | 7:46:49 PM | 2.2400 | 0 |
| 2024-11-05 | 5:47:08 PM | 2.2400 | 0 |
| 2024-11-05 | 3:46:42 PM | 2.2000 | 0 |
| 2024-11-05 | 1:45:49 PM | 2.2200 | 0 |
| 2024-11-05 | 11:45:58 AM | 2.2200 | 0 |
| 2024-11-05 | 9:46:41 AM | 2.2000 | 0 |
| 2024-11-05 | 9:00:34 AM | 2.1700 | 0 |
| 2024-11-04 | 9:46:47 PM | 2.1900 | 0 |
| 2024-11-04 | 7:46:52 PM | 2.1900 | 0 |