| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:45:12 PM | 2.7600 | 0 |
| 2024-08-28 | 7:46:21 PM | 2.7400 | 0 |
| 2024-08-28 | 5:45:46 PM | 2.7400 | 0 |
| 2024-08-28 | 3:46:06 PM | 2.7400 | 0 |
| 2024-08-28 | 1:46:09 PM | 2.7200 | 0 |
| 2024-08-28 | 11:46:29 AM | 2.7500 | 0 |
| 2024-08-28 | 9:46:45 AM | 2.7900 | 0 |
| 2024-08-28 | 9:01:16 AM | 2.7900 | 0 |
| 2024-08-27 | 9:46:01 PM | 2.7700 | 0 |
| 2024-08-27 | 7:45:42 PM | 2.7800 | 0 |
| 2024-08-27 | 5:46:19 PM | 2.7900 | 0 |
| 2024-08-27 | 3:46:41 PM | 2.8400 | 0 |
| 2024-08-27 | 1:47:03 PM | 2.8700 | 0 |