UC WAR. CALL 12/25 ENI/ DE000HD21XR6 /
| 25/07/2024 21:45:15 | Chg. +0.0600 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | +2.64% | - Turnover: - |
-Bid Size: 4,000 | -Ask Size: 4,000 | 2.3300 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:45:15 | 2.3300 | 0 |
| 25/07/2024 | 19:45:10 | 2.3300 | 0 |
| 25/07/2024 | 17:45:11 | 2.2800 | 0 |
| 25/07/2024 | 15:45:06 | 2.2400 | 0 |
| 25/07/2024 | 13:45:47 | 2.1400 | 0 |
| 25/07/2024 | 11:46:11 | 2.1400 | 0 |
| 25/07/2024 | 09:45:31 | 2.2300 | 0 |
| 25/07/2024 | 09:00:58 | 2.2500 | 0 |
| 24/07/2024 | 21:45:53 | 2.2700 | 0 |
| 24/07/2024 | 19:46:30 | 2.2900 | 0 |
| 24/07/2024 | 17:46:25 | 2.2900 | 0 |
| 24/07/2024 | 15:45:28 | 2.3400 | 0 |
| 24/07/2024 | 13:46:17 | 2.3000 | 0 |
All quotes in EUR
