UC WAR. CALL 12/25 ENI/ DE000HD21XR6 /
| 7/26/2024 9:46:20 AM | Chg. +0.3000 | Volume | Bid11:43:04 AM | Ask11:43:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.6300EUR | +12.88% | - Turnover: - |
2.6900Bid Size: 50,000 | 2.7000Ask Size: 50,000 | 2.6300 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:20 AM | 2.6300 | 0 |
| 7/26/2024 | 9:00:08 AM | 2.5100 | 0 |
| 7/25/2024 | 9:45:15 PM | 2.3300 | 0 |
| 7/25/2024 | 7:45:10 PM | 2.3300 | 0 |
| 7/25/2024 | 5:45:11 PM | 2.2800 | 0 |
| 7/25/2024 | 3:45:06 PM | 2.2400 | 0 |
| 7/25/2024 | 1:45:47 PM | 2.1400 | 0 |
| 7/25/2024 | 11:46:11 AM | 2.1400 | 0 |
| 7/25/2024 | 9:45:31 AM | 2.2300 | 0 |
| 7/25/2024 | 9:00:58 AM | 2.2500 | 0 |
| 7/24/2024 | 9:45:53 PM | 2.2700 | 0 |
| 7/24/2024 | 7:46:30 PM | 2.2900 | 0 |
| 7/24/2024 | 5:46:25 PM | 2.2900 | 0 |
All quotes in EUR
