UC WAR. CALL 12/25 ENI/ DE000HD21XR6 /
| 26/07/2024 11:45:11 | Chg. +0.3500 | Volume | Bid13:06:57 | Ask13:06:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.6800EUR | +15.02% | - Turnover: - |
2.7200Bid Size: 50,000 | 2.7300Ask Size: 50,000 | 2.6800 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:45:11 | 2.6800 | 0 |
| 26/07/2024 | 09:46:20 | 2.6300 | 0 |
| 26/07/2024 | 09:00:08 | 2.5100 | 0 |
| 25/07/2024 | 21:45:15 | 2.3300 | 0 |
| 25/07/2024 | 19:45:10 | 2.3300 | 0 |
| 25/07/2024 | 17:45:11 | 2.2800 | 0 |
| 25/07/2024 | 15:45:06 | 2.2400 | 0 |
| 25/07/2024 | 13:45:47 | 2.1400 | 0 |
| 25/07/2024 | 11:46:11 | 2.1400 | 0 |
| 25/07/2024 | 09:45:31 | 2.2300 | 0 |
| 25/07/2024 | 09:00:58 | 2.2500 | 0 |
| 24/07/2024 | 21:45:53 | 2.2700 | 0 |
| 24/07/2024 | 19:46:30 | 2.2900 | 0 |
All quotes in EUR
