UC WAR. CALL 12/25 E3X1/ DE000HD5J058 /
| 26/09/2024 21:40:51 | Chg. +0.1600 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | +4.28% | - Turnover: - |
3.9200Bid Size: 8,000 | 3.9300Ask Size: 8,000 | 3.9300 | 3.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:51 | 3.9000 | 0 |
| 26/09/2024 | 19:41:16 | 3.8700 | 0 |
| 26/09/2024 | 17:41:11 | 3.8500 | 0 |
| 26/09/2024 | 15:41:34 | 3.9300 | 0 |
| 26/09/2024 | 13:42:04 | 3.8400 | 0 |
| 26/09/2024 | 11:42:28 | 3.8400 | 0 |
| 26/09/2024 | 09:42:27 | 3.8000 | 0 |
| 26/09/2024 | 08:01:09 | 3.7700 | 0 |
| 25/09/2024 | 21:40:49 | 3.7400 | 0 |
| 25/09/2024 | 19:41:19 | 3.7500 | 0 |
| 25/09/2024 | 17:41:40 | 3.7500 | 0 |
| 25/09/2024 | 15:42:00 | 3.6400 | 0 |
| 25/09/2024 | 13:41:56 | 3.7400 | 0 |
All quotes in EUR
