| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:42:18 AM | 3.0600 | 0 |
| 2024-07-15 | 8:02:31 AM | 3.0600 | 0 |
| 2024-07-12 | 9:41:14 PM | 3.0600 | 0 |
| 2024-07-12 | 7:40:46 PM | 3.0100 | 0 |
| 2024-07-12 | 5:41:54 PM | 3.0300 | 0 |
| 2024-07-12 | 3:41:48 PM | 2.9500 | 0 |
| 2024-07-12 | 1:42:23 PM | 2.8900 | 0 |
| 2024-07-12 | 11:41:25 AM | 2.8900 | 0 |
| 2024-07-12 | 9:41:09 AM | 2.8900 | 0 |
| 2024-07-12 | 8:02:14 AM | 2.8900 | 0 |
| 2024-07-11 | 9:41:46 PM | 2.8900 | 0 |