UC WAR. CALL 12/25 E3X1/ DE000HD4WJ11 /
| 9/17/2024 9:40:33 PM | Chg. +0.0700 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +6.54% | - Turnover: - |
1.1500Bid Size: 20,000 | 1.1600Ask Size: 20,000 | 1.1500 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:33 PM | 1.1400 | 0 |
| 9/17/2024 | 7:40:13 PM | 1.1200 | 0 |
| 9/17/2024 | 5:41:45 PM | 1.1500 | 0 |
| 9/17/2024 | 3:40:23 PM | 1.0900 | 0 |
| 9/17/2024 | 1:41:33 PM | 1.0600 | 0 |
| 9/17/2024 | 11:40:11 AM | 1.0500 | 0 |
| 9/17/2024 | 9:40:30 AM | 1.0400 | 0 |
| 9/17/2024 | 8:00:25 AM | 1.0400 | 0 |
| 9/16/2024 | 9:42:03 PM | 1.0700 | 0 |
| 9/16/2024 | 7:42:02 PM | 1.0500 | 0 |
| 9/16/2024 | 5:42:03 PM | 1.0500 | 0 |
| 9/16/2024 | 3:42:23 PM | 1.0500 | 0 |
| 9/16/2024 | 1:41:13 PM | 1.0500 | 0 |
All quotes in EUR
